UK markets open in 3 hours 3 minutes
NIKKEI 225
38,698.13 +312.40 (+0.81%) HANG SENG
19,348.94 +275.23 (+1.44%) CRUDE OIL
78.99 +0.36 (+0.46%) GOLD FUTURES
2,392.30 -2.60 (-0.11%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,042.74 +3,269.09 (+6.70%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:4795.00
Callsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04795000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 397.33 | 519.20 | 530.00 | 0.00 | - | 3 | 0 | 94.42% |
| SPXW240531C04795000 | 2024-03-18 2:46PM EDT | 2024-05-31 | 433.65 | 274.60 | 307.00 | 0.00 | - | - | 5 | 0.00% |
| SPX240621C04795000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 289.50 | 545.10 | 551.50 | 0.00 | - | 16 | 0 | 30.78% |
| SPXW240628C04795000 | 2024-02-23 2:33PM EDT | 2024-06-28 | 425.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SPXW240731C04795000 | 2024-04-24 3:27PM EDT | 2024-07-31 | 389.62 | 578.20 | 587.10 | 0.00 | - | - | 0 | 27.20% |
Putsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04795000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 5 | 0 | 49.41% |
| SPXW240524P04795000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 0.85 | 0.30 | 0.45 | 0.00 | - | 6 | 0 | 26.17% |
| SPXW240531P04795000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 1.20 | 0.75 | 0.90 | 0.00 | - | 14 | 0 | 21.38% |
| SPXW240607P04795000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 1.70 | 1.45 | 1.65 | 0.00 | - | 2 | 0 | 19.41% |
| SPX240621P04795000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 4.58 | 3.80 | 4.10 | 0.00 | - | 39 | 0 | 17.77% |
| SPXW240628P04795000 | 2024-05-10 1:16PM EDT | 2024-06-28 | 10.20 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 17.40% |
| SPX240719P04795000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 10.60 | 10.20 | 10.50 | 0.00 | - | 1 | 0 | 16.24% |
| SPXW240731P04795000 | 2024-05-14 10:19AM EDT | 2024-07-31 | 21.32 | 13.30 | 13.70 | 0.00 | - | 10 | 0 | 15.89% |
| SPX240816P04795000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 27.00 | 17.50 | 18.00 | 0.00 | - | 2 | 0 | 15.51% |
| SPXW240930P04795000 | 2024-05-10 1:29PM EDT | 2024-09-30 | 43.92 | 30.80 | 31.30 | 0.00 | - | 1 | 0 | 14.94% |
© 2024 Yahoo. All rights reserved.